Cryptocurrency Market Cap and Prices
A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.
| 時価総額 | 価格 | 出来高 24h | 現在の供給量 | 変動 24h | 変動 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $906,438,724,722.00 | $48,613.95 | $47,777,165,653.88 | 18645650.0 BTC | 0.81 % | 3.05 % |
| 2 |  |
Ethereum (ETH) | $175,159,742,540.00 | $1,524.08 | $21,651,612,277.25 | 114928366.0 ETH | -0.37 % | 0.82 % |
| 3 |  |
Tether (USDT) | $36,425,536,497.00 | $1.00 | $71,618,437,325.17 | 36370903037.0 USDT | 0.07 % | 0.13 % |
| 4 |  |
Cardano (ADA) | $36,258,178,792.00 | $1.17 | $4,336,752,269.48 | 31112484646.0 ADA | 3.71 % | -8.83 % |
| 5 |  |
Binance Coin (BNB) | $32,974,916,756.00 | $225.57 | $1,842,275,948.07 | 146186416.0 BNB | -1.61 % | -1.10 % |
| 6 |  |
Polkadot (DOT) | $28,522,106,849.00 | $33.45 | $1,559,271,277.02 | 852647705.0 DOT | -4.81 % | 5.13 % |
| 7 |  |
Ripple (XRP) | $20,910,699,565.00 | $0.45726457 | $3,558,790,467.86 | 45729979835.0 XRP | -1.73 % | 4.50 % |
| 8 |  |
Litecoin (LTC) | $11,995,735,925.00 | $178.66 | $4,149,995,384.13 | 67144070.0 LTC | -0.62 % | 1.57 % |
| 9 |  |
Chainlink (LINK) | $10,474,430,515.00 | $27.56 | $1,121,990,900.18 | 380009559.0 LINK | -0.79 % | 4.39 % |
| 10 |  |
Bitcoin Cash (BCH) | $9,208,827,438.00 | $496.28 | $1,568,239,774.62 | 18555619.0 BCH | -0.71 % | -0.25 % |
| 11 |  |
Stellar (XLM) | $9,115,255,369.00 | $0.40366800 | $704,337,351.65 | 22581070011.0 XLM | -1.75 % | 2.90 % |
| 12 |  |
Dogecoin (DOGE) | $6,399,223,336.00 | $0.04974786 | $457,485,163.02 | 128633137923.0 DOGE | 1.37 % | -1.24 % |
| 13 |  |
NEM (XEM) | $6,207,347,249.00 | $0.68970525 | $586,491,234.90 | 8999999999.0 XEM | -2.62 % | 34.21 % |
| 14 |  |
Uniswap (UNI) | $5,747,695,904.00 | $27.34 | $1,486,426,679.19 | 210257414.0 UNI | -1.52 % | 14.66 % |
| 15 |  |
Wrapped Bitcoin (WBTC) | $5,543,334,137.00 | $48,530.38 | $197,572,429.93 | 114224.0 WBTC | 1.06 % | 2.94 % |
| 16 |  |
Cosmos (ATOM) | $5,091,588,248.00 | $18.92 | $376,406,108.88 | 269131430.0 ATOM | 0.88 % | 3.45 % |
| 17 |  |
OKB (OKB) | $4,876,634,035.00 | $17.24 | $326,684,571.41 | 282838290.0 OKB | -0.04 % | 3.61 % |
| 18 |  |
THETA (THETA) | $4,088,622,250.00 | $4.09 | $362,850,238.70 | 1000000000.0 THETA | -2.01 % | 32.93 % |
| 19 |  |
Aave (AAVE) | $3,914,473,615.00 | $366.49 | $187,514,449.00 | 10681050.0 AAVE | -1.97 % | 8.52 % |
| 20 |  |
IOTA (MIOTA) | $3,753,150,654.00 | $1.35 | $473,685,626.08 | 2779530283.0 MIOTA | 11.49 % | 20.15 % |
| 21 |  |
Monero (XMR) | $3,733,176,621.00 | $209.08 | $279,977,574.66 | 17855228.0 XMR | -3.28 % | 0.23 % |
| 22 |  |
TRON (TRX) | $3,607,213,148.00 | $0.05033813 | $1,475,515,377.12 | 71659657369.0 TRX | 0.72 % | 9.97 % |
| 23 |  |
Huobi Token (HT) | $3,559,795,991.00 | $15.25 | $907,612,469.29 | 233370544.0 HT | -1.74 % | -5.27 % |
| 24 |  |
EOS (EOS) | $3,531,191,276.00 | $3.70 | $1,945,211,239.55 | 953330202.0 EOS | 0.23 % | 0.89 % |
| 25 |  |
VeChain (VET) | $3,392,510,337.00 | $0.05274788 | $255,418,993.82 | 64315576989.0 VET | 8.72 % | 30.08 % |
| 26 |  |
Bitcoin SV (BSV) | $3,361,958,137.00 | $180.08 | $460,452,873.27 | 18669656.0 BSV | -0.96 % | -1.39 % |
| 27 |  |
LUNA (LUNA) | $3,200,882,808.00 | $8.28 | $320,531,504.07 | 386665899.0 LUNA | 9.01 % | 33.75 % |
| 28 |  |
Tezos (XTZ) | $2,842,848,492.00 | $3.80 | $227,337,076.20 | 748013521.0 XTZ | 4.67 % | 5.80 % |
| 29 |  |
USD Coin (USDC) | $2,770,101,508.00 | $1.00 | $1,007,703,739.94 | 2769760800.0 USDC | -0.03 % | 0.10 % |
| 30 |  |
FTX Token (FTT) | $2,712,098,552.00 | $28.75 | $56,371,042.65 | 94346958.0 FTT | -3.31 % | 0.85 % |
| 31 |  |
NEO (NEO) | $2,668,993,408.00 | $37.84 | $544,476,715.58 | 70538831.0 NEO | 0.77 % | -1.46 % |
| 32 |  |
Dai (DAI) | $2,558,509,768.00 | $1.01 | $203,777,194.21 | 2543246778.0 DAI | 0.62 % | 0.69 % |
| 33 |  |
Crypto.com Coin (CRO) | $2,554,654,692.00 | $0.15029399 | $131,051,641.81 | 16997716894.0 CRO | 1.07 % | -5.04 % |
| 34 |  |
HEX (HEX) | $2,435,975,190.00 | $0.00855059 | $4,742,408.87 | 284889720006.0 HEX | -4.50 % | 5.57 % |
| 35 |  |
Synthetix Network Token (SNX) | $2,176,840,871.00 | $20.83 | $97,377,668.20 | 104513427.0 SNX | -2.93 % | 8.83 % |
| 36 |  |
Maker (MKR) | $2,123,602,653.00 | $2,116.93 | $47,259,308.86 | 1003154.0 MKR | 1.51 % | 2.94 % |
| 37 |  |
Dash (DASH) | $2,089,013,244.00 | $208.70 | $521,561,723.77 | 10009438.0 DASH | -0.72 % | -2.55 % |
| 38 |  |
Celsius (CEL) | $2,058,219,864.00 | $4.59 | $5,393,676.33 | 448563478.0 CEL | 0.46 % | -5.97 % |
| 39 |  |
Elrond (EGLD) | $1,958,484,416.00 | $142.84 | $188,659,945.04 | 13710605.0 EGLD | -2.22 % | 20.87 % |
| 40 |  |
Kusama (KSM) | $1,874,131,212.00 | $221.26 | $52,217,345.08 | 8470098.0 KSM | -5.75 % | 0.94 % |
| 41 |  |
LEO Token (LEO) | $1,871,164,580.00 | $1.87 | $1,080,892.04 | 1000000000.0 LEO | -2.93 % | -5.44 % |
| 42 |  |
Decred (DCR) | $1,758,961,225.00 | $144.49 | $15,128,705.64 | 12173648.0 DCR | 0.60 % | 14.77 % |
| 43 |  |
Compound (COMP) | $1,512,188,662.00 | $468.62 | $51,565,015.48 | 3226900.0 COMP | 1.07 % | 13.45 % |
| 44 |  |
Zcash (ZEC) | $1,382,388,211.00 | $122.68 | $379,282,199.40 | 11268206.0 ZEC | 2.48 % | 0.96 % |
| 45 |  |
Aave (LEND) | $1,362,613,111.00 | $3.65 | $17,100.07 | 373380206.0 LEND | -4.14 % | 7.45 % |
| 46 |  |
Ethos (VGX) | $1,331,609,887.00 | $5.99 | $37,341,011.42 | 222295208.0 VGX | 0.94 % | -9.31 % |
| 47 |  |
Ethereum Classic (ETC) | $1,269,313,138.00 | $10.91 | $800,068,308.62 | 116313299.0 ETC | 0.11 % | -0.34 % |
| 48 |  |
Zilliqa (ZIL) | $1,229,124,503.00 | $0.11637095 | $246,602,430.18 | 10562124859.0 ZIL | -1.39 % | 4.87 % |
| 49 |  |
BitTorrent (BTT) | $1,223,882,007.00 | $0.00123626 | $318,970,128.58 | 989987548935.0 BTT | 4.57 % | -4.42 % |
| 50 |  |
Algorand (ALGO) | $1,170,752,994.00 | $1.07 | $423,358,046.87 | 1091509900.0 ALGO | -0.57 % | 7.62 % |