Cryptocurrency Market Cap and Prices

A cryptocurrency is a type of digital or virtual currency that doesn’t need to exist in a physical form to have value. These days cryptocurrencies have become extremely popular due to their decentralized exchange system between peers, making it essential for everyone to stay up to date with latest cryptocurrency news today.

時価総額 価格 出来高 24h 現在の供給量 変動 24h 変動 7 days
1 Bitcoin Bitcoin (BTC) $906,438,724,722.00 $48,613.95 $47,777,165,653.88 18645650.0 BTC 0.81 % 3.05 %
2 Ethereum Ethereum (ETH) $175,159,742,540.00 $1,524.08 $21,651,612,277.25 114928366.0 ETH -0.37 % 0.82 %
3 Tether Tether (USDT) $36,425,536,497.00 $1.00 $71,618,437,325.17 36370903037.0 USDT 0.07 % 0.13 %
4 Cardano Cardano (ADA) $36,258,178,792.00 $1.17 $4,336,752,269.48 31112484646.0 ADA 3.71 % -8.83 %
5 Binance Coin Binance Coin (BNB) $32,974,916,756.00 $225.57 $1,842,275,948.07 146186416.0 BNB -1.61 % -1.10 %
6 Polkadot Polkadot (DOT) $28,522,106,849.00 $33.45 $1,559,271,277.02 852647705.0 DOT -4.81 % 5.13 %
7 Ripple Ripple (XRP) $20,910,699,565.00 $0.45726457 $3,558,790,467.86 45729979835.0 XRP -1.73 % 4.50 %
8 Litecoin Litecoin (LTC) $11,995,735,925.00 $178.66 $4,149,995,384.13 67144070.0 LTC -0.62 % 1.57 %
9 Chainlink Chainlink (LINK) $10,474,430,515.00 $27.56 $1,121,990,900.18 380009559.0 LINK -0.79 % 4.39 %
10 Bitcoin Cash Bitcoin Cash (BCH) $9,208,827,438.00 $496.28 $1,568,239,774.62 18555619.0 BCH -0.71 % -0.25 %
11 Stellar Stellar (XLM) $9,115,255,369.00 $0.40366800 $704,337,351.65 22581070011.0 XLM -1.75 % 2.90 %
12 Dogecoin Dogecoin (DOGE) $6,399,223,336.00 $0.04974786 $457,485,163.02 128633137923.0 DOGE 1.37 % -1.24 %
13 NEM NEM (XEM) $6,207,347,249.00 $0.68970525 $586,491,234.90 8999999999.0 XEM -2.62 % 34.21 %
14 Uniswap Uniswap (UNI) $5,747,695,904.00 $27.34 $1,486,426,679.19 210257414.0 UNI -1.52 % 14.66 %
15 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $5,543,334,137.00 $48,530.38 $197,572,429.93 114224.0 WBTC 1.06 % 2.94 %
16 Cosmos Cosmos (ATOM) $5,091,588,248.00 $18.92 $376,406,108.88 269131430.0 ATOM 0.88 % 3.45 %
17 OKB OKB (OKB) $4,876,634,035.00 $17.24 $326,684,571.41 282838290.0 OKB -0.04 % 3.61 %
18 THETA THETA (THETA) $4,088,622,250.00 $4.09 $362,850,238.70 1000000000.0 THETA -2.01 % 32.93 %
19 Aave Aave (AAVE) $3,914,473,615.00 $366.49 $187,514,449.00 10681050.0 AAVE -1.97 % 8.52 %
20 IOTA IOTA (MIOTA) $3,753,150,654.00 $1.35 $473,685,626.08 2779530283.0 MIOTA 11.49 % 20.15 %
21 Monero Monero (XMR) $3,733,176,621.00 $209.08 $279,977,574.66 17855228.0 XMR -3.28 % 0.23 %
22 TRON TRON (TRX) $3,607,213,148.00 $0.05033813 $1,475,515,377.12 71659657369.0 TRX 0.72 % 9.97 %
23 Huobi Token Huobi Token (HT) $3,559,795,991.00 $15.25 $907,612,469.29 233370544.0 HT -1.74 % -5.27 %
24 EOS EOS (EOS) $3,531,191,276.00 $3.70 $1,945,211,239.55 953330202.0 EOS 0.23 % 0.89 %
25 VeChain VeChain (VET) $3,392,510,337.00 $0.05274788 $255,418,993.82 64315576989.0 VET 8.72 % 30.08 %
26 Bitcoin SV Bitcoin SV (BSV) $3,361,958,137.00 $180.08 $460,452,873.27 18669656.0 BSV -0.96 % -1.39 %
27 LUNA LUNA (LUNA) $3,200,882,808.00 $8.28 $320,531,504.07 386665899.0 LUNA 9.01 % 33.75 %
28 Tezos Tezos (XTZ) $2,842,848,492.00 $3.80 $227,337,076.20 748013521.0 XTZ 4.67 % 5.80 %
29 USD Coin USD Coin (USDC) $2,770,101,508.00 $1.00 $1,007,703,739.94 2769760800.0 USDC -0.03 % 0.10 %
30 FTX Token FTX Token (FTT) $2,712,098,552.00 $28.75 $56,371,042.65 94346958.0 FTT -3.31 % 0.85 %
31 NEO NEO (NEO) $2,668,993,408.00 $37.84 $544,476,715.58 70538831.0 NEO 0.77 % -1.46 %
32 Dai Dai (DAI) $2,558,509,768.00 $1.01 $203,777,194.21 2543246778.0 DAI 0.62 % 0.69 %
33 Crypto.com Coin Crypto.com Coin (CRO) $2,554,654,692.00 $0.15029399 $131,051,641.81 16997716894.0 CRO 1.07 % -5.04 %
34 HEX HEX (HEX) $2,435,975,190.00 $0.00855059 $4,742,408.87 284889720006.0 HEX -4.50 % 5.57 %
35 Synthetix Network Token Synthetix Network Token (SNX) $2,176,840,871.00 $20.83 $97,377,668.20 104513427.0 SNX -2.93 % 8.83 %
36 Maker Maker (MKR) $2,123,602,653.00 $2,116.93 $47,259,308.86 1003154.0 MKR 1.51 % 2.94 %
37 Dash Dash (DASH) $2,089,013,244.00 $208.70 $521,561,723.77 10009438.0 DASH -0.72 % -2.55 %
38 Celsius Celsius (CEL) $2,058,219,864.00 $4.59 $5,393,676.33 448563478.0 CEL 0.46 % -5.97 %
39 Elrond Elrond (EGLD) $1,958,484,416.00 $142.84 $188,659,945.04 13710605.0 EGLD -2.22 % 20.87 %
40 Kusama Kusama (KSM) $1,874,131,212.00 $221.26 $52,217,345.08 8470098.0 KSM -5.75 % 0.94 %
41 LEO Token LEO Token (LEO) $1,871,164,580.00 $1.87 $1,080,892.04 1000000000.0 LEO -2.93 % -5.44 %
42 Decred Decred (DCR) $1,758,961,225.00 $144.49 $15,128,705.64 12173648.0 DCR 0.60 % 14.77 %
43 Compound Compound (COMP) $1,512,188,662.00 $468.62 $51,565,015.48 3226900.0 COMP 1.07 % 13.45 %
44 Zcash Zcash (ZEC) $1,382,388,211.00 $122.68 $379,282,199.40 11268206.0 ZEC 2.48 % 0.96 %
45 Aave Aave (LEND) $1,362,613,111.00 $3.65 $17,100.07 373380206.0 LEND -4.14 % 7.45 %
46 Ethos Ethos (VGX) $1,331,609,887.00 $5.99 $37,341,011.42 222295208.0 VGX 0.94 % -9.31 %
47 Ethereum Classic Ethereum Classic (ETC) $1,269,313,138.00 $10.91 $800,068,308.62 116313299.0 ETC 0.11 % -0.34 %
48 Zilliqa Zilliqa (ZIL) $1,229,124,503.00 $0.11637095 $246,602,430.18 10562124859.0 ZIL -1.39 % 4.87 %
49 BitTorrent BitTorrent (BTT) $1,223,882,007.00 $0.00123626 $318,970,128.58 989987548935.0 BTT 4.57 % -4.42 %
50 Algorand Algorand (ALGO) $1,170,752,994.00 $1.07 $423,358,046.87 1091509900.0 ALGO -0.57 % 7.62 %